18 mai 2021 09:58:05 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-05-18T07:58:05.536Z 18 mai 2021 09:58:05 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 13963.07 20564529 2021-05-18T07:58:05.536Z 0 186.69 2021-05-18T07:58:07.482Z 184.55 2021-05-18T08:00:32.000Z 185.04 2021-05-18T08:03:08.999Z 185.34 2021-05-18T08:03:24.999Z 185.82 2021-05-18T08:03:37.999Z 185.7 2021-05-18T08:03:50.999Z 187.08 2021-05-18T08:04:01.999Z 186.3 2021-05-18T08:04:11.999Z 185.96 2021-05-18T08:04:21.999Z 185.38 2021-05-18T08:04:30.999Z 184.69 2021-05-18T08:04:39.999Z 183.76 2021-05-18T08:04:50.999Z 183.22 2021-05-18T08:05:02.999Z 180.44 2021-05-18T08:05:10.999Z 181.31 2021-05-18T08:05:18.999Z 181.15 2021-05-18T08:05:27.999Z 181.05 2021-05-18T08:05:36.999Z 179.92 2021-05-18T08:05:45.999Z 178.64 2021-05-18T08:05:55.999Z 177.51 2021-05-18T08:06:04.999Z 176.6 2021-05-18T08:06:14.999Z 175.86 2021-05-18T08:06:22.999Z 175.4 2021-05-18T08:06:32.999Z 175.73 2021-05-18T08:06:40.999Z 175.61 2021-05-18T08:06:56.999Z 174.07 2021-05-18T08:07:05.999Z 173.81 2021-05-18T08:07:13.999Z 173.65 2021-05-18T08:07:23.999Z 173.85 2021-05-18T08:07:35.999Z 173.67 2021-05-18T08:07:44.999Z 173.36 2021-05-18T08:07:58.999Z 174.66 2021-05-18T08:08:08.999Z 174.66 2021-05-18T08:08:19.999Z 174.46 2021-05-18T08:08:27.999Z 175.11 2021-05-18T08:08:36.999Z 174.53 2021-05-18T08:08:46.999Z 173.77 2021-05-18T08:08:54.999Z 176.06 2021-05-18T08:09:04.999Z 178.5 2021-05-18T08:09:14.999Z 178.38 2021-05-18T08:09:24.999Z 178.2 2021-05-18T08:09:31.999Z 178.76 2021-05-18T08:09:40.999Z 178.86 2021-05-18T08:09:49.999Z 177.36 2021-05-18T08:10:00.999Z 175.94 2021-05-18T08:10:42.999Z 177.97 2021-05-18T08:11:06.999Z 179.29 2021-05-18T08:11:15.999Z 176.84 2021-05-18T08:11:23.999Z 176.97 2021-05-18T08:11:29.999Z 174.86 2021-05-18T08:11:38.999Z 173.44 2021-05-18T08:11:45.999Z 171.4 2021-05-18T08:11:54.999Z 171.94 2021-05-18T08:12:05.999Z 171.82 2021-05-18T08:12:15.999Z 174.96 2021-05-18T08:12:28.999Z 173.75 2021-05-18T08:12:42.999Z 172.65 2021-05-18T08:12:53.999Z 173.72 2021-05-18T08:13:04.999Z 172.85 2021-05-18T08:13:15.999Z 173.96 2021-05-18T08:13:27.999Z 175.39 2021-05-18T08:13:40.999Z 176.95 2021-05-18T08:13:49.999Z 179.14 2021-05-18T08:14:08.999Z 178.63 2021-05-18T08:15:50.999Z 180.45 2021-05-18T08:16:04.999Z 179.8 2021-05-18T08:18:22.999Z 180.21 2021-05-18T08:18:36.999Z 179.82 2021-05-18T08:18:48.999Z 179.83 2021-05-18T08:19:01.999Z 180.93 2021-05-18T08:19:09.999Z 181.53 2021-05-18T08:19:23.999Z 182.62 2021-05-18T08:19:32.999Z 183.19 2021-05-18T08:19:43.999Z 182.15 2021-05-18T08:19:55.999Z 182.01 2021-05-18T08:20:04.999Z 181.24 2021-05-18T08:20:13.999Z 181.27 2021-05-18T08:20:26.999Z 180.22 2021-05-18T08:20:34.999Z 180.75 2021-05-18T08:20:41.999Z 181.45 2021-05-18T08:20:54.999Z 180.66 2021-05-18T08:21:22.999Z 180.88 2021-05-18T08:21:29.999Z 181.9 2021-05-18T08:21:35.999Z 182.28 2021-05-18T08:21:42.999Z 181.48 2021-05-18T08:21:49.999Z 181.71 2021-05-18T08:21:56.999Z 180.87 2021-05-18T08:22:03.999Z 181.4 2021-05-18T08:22:11.999Z 180.17 2021-05-18T08:22:22.999Z 179.18 2021-05-18T08:22:30.999Z 179.55 2021-05-18T08:22:38.999Z 178.81 2021-05-18T08:22:48.999Z 177.74 2021-05-18T08:22:59.999Z 176.85 2021-05-18T08:23:09.999Z 176.93 2021-05-18T08:23:19.999Z 175.08 2021-05-18T08:23:28.999Z 175.27 2021-05-18T08:23:38.999Z 174.64 2021-05-18T08:23:49.999Z 175.06 2021-05-18T08:23:58.999Z 174.66 2021-05-18T08:24:08.999Z 173.69 2021-05-18T08:24:18.999Z 174.42 2021-05-18T08:24:27.999Z 173.24 2021-05-18T08:24:37.999Z 171.84 2021-05-18T08:24:47.999Z 170.99 2021-05-18T08:24:57.999Z 171.52 2021-05-18T08:25:07.999Z 171.51 2021-05-18T08:25:17.999Z 171.77 2021-05-18T08:25:25.999Z 172.16 2021-05-18T08:25:44.999Z 172.67 2021-05-18T08:25:52.999Z 170.48 2021-05-18T08:26:01.999Z 169.84 2021-05-18T08:26:11.999Z 169.83 2021-05-18T08:26:22.999Z 170.05 2021-05-18T08:26:30.999Z 169.13 2021-05-18T08:26:40.999Z 167.91 2021-05-18T08:26:48.999Z 169.43 2021-05-18T08:26:57.999Z 169.99 2021-05-18T08:27:06.999Z 170.33 2021-05-18T08:27:16.999Z 171.72 2021-05-18T08:27:27.999Z 170.38 2021-05-18T08:27:38.999Z 171 2021-05-18T08:27:47.999Z 171.52 2021-05-18T08:27:57.999Z 172.25 2021-05-18T08:28:07.999Z 172.76 2021-05-18T08:28:17.999Z 172.42 2021-05-18T08:28:30.999Z 171.66 2021-05-18T08:28:43.999Z 170.57 2021-05-18T08:28:53.999Z 170.84 2021-05-18T08:29:06.999Z 172.32 2021-05-18T08:29:20.999Z 172.64 2021-05-18T08:29:31.999Z 173.41 2021-05-18T08:29:43.000Z 172.11 2021-05-18T08:29:54.000Z 171.87 2021-05-18T08:30:03.000Z 171.31 2021-05-18T08:30:14.000Z 170.56 2021-05-18T08:30:24.000Z 170.77 2021-05-18T08:30:34.000Z 169.46 2021-05-18T08:30:44.000Z 169.63 2021-05-18T08:30:54.000Z 169.15 2021-05-18T08:31:04.000Z 169.75 2021-05-18T08:31:15.000Z 170.78 2021-05-18T08:31:24.000Z 171.23 2021-05-18T08:31:33.000Z 170.49 2021-05-18T08:31:43.000Z 170.01 2021-05-18T08:31:53.000Z 171.16 2021-05-18T08:32:03.000Z 169.79 2021-05-18T08:32:11.000Z 170.82 2021-05-18T08:32:21.000Z 170.34 2021-05-18T08:32:31.000Z 169.76 2021-05-18T08:32:40.000Z 169.27 2021-05-18T08:32:50.000Z 169.26 2021-05-18T08:33:01.000Z 168.31 2021-05-18T08:33:09.000Z 168.63 2021-05-18T08:33:20.000Z 168.16 2021-05-18T08:33:29.000Z 169.11 2021-05-18T08:33:38.000Z 169.77 2021-05-18T08:33:48.000Z 169.6 2021-05-18T08:33:57.000Z 168.73 2021-05-18T08:34:08.000Z 167.13 2021-05-18T08:34:17.000Z 164.67 2021-05-18T08:34:25.000Z 165.11 2021-05-18T08:34:35.000Z 165.05 2021-05-18T08:34:44.000Z 164.96 2021-05-18T08:34:52.000Z 165.23 2021-05-18T08:35:02.000Z 164.2 2021-05-18T08:35:42.000Z 164.41 2021-05-18T08:35:49.000Z 163.74 2021-05-18T08:35:54.000Z 164.34 2021-05-18T08:36:02.000Z 164.55 2021-05-18T08:36:10.000Z 165.08 2021-05-18T08:36:16.000Z 163.49 2021-05-18T08:36:25.000Z 164.18 2021-05-18T08:36:32.000Z 164.32 2021-05-18T08:36:39.000Z 165.34 2021-05-18T08:36:47.000Z 164.76 2021-05-18T08:36:55.000Z 164.42 2021-05-18T08:37:01.000Z 164.77 2021-05-18T08:37:08.000Z 165.15 2021-05-18T08:37:42.000Z 164.72 2021-05-18T08:37:52.000Z 165.88 2021-05-18T08:37:59.000Z 164.72 2021-05-18T08:38:11.000Z 164.87 2021-05-18T08:38:20.000Z 164.21 2021-05-18T08:38:29.000Z 165.39 2021-05-18T08:38:39.000Z 164.61 2021-05-18T08:38:47.000Z 165.49 2021-05-18T08:38:56.000Z 165.15 2021-05-18T08:39:06.000Z 163.97 2021-05-18T08:39:15.000Z 163.75 2021-05-18T08:39:23.000Z 163.42 2021-05-18T08:39:33.000Z 162.96 2021-05-18T08:39:43.000Z 163.76 2021-05-18T08:39:52.000Z 163.49 2021-05-18T08:40:02.000Z 163.45 2021-05-18T08:40:11.000Z 163.45 2021-05-18T08:40:21.000Z 164.38 2021-05-18T08:40:29.000Z 161.44 2021-05-18T08:40:39.000Z 160.93 2021-05-18T08:40:49.000Z 160.94 2021-05-18T08:40:56.000Z 160.31 2021-05-18T08:41:04.000Z 160.9 2021-05-18T08:41:14.000Z 160.58 2021-05-18T08:41:23.000Z 161.16 2021-05-18T08:41:35.000Z 161.01 2021-05-18T08:41:46.000Z 160.6 2021-05-18T08:41:54.000Z 161.1 2021-05-18T08:42:04.000Z 161.73 2021-05-18T08:42:14.000Z 162.08 2021-05-18T08:42:24.000Z 161.53 2021-05-18T08:42:33.000Z 161 2021-05-18T08:42:42.000Z 162.45 2021-05-18T08:42:50.000Z 162.47 2021-05-18T08:43:00.000Z 164.57 2021-05-18T08:43:11.000Z 165.34 2021-05-18T08:43:21.000Z 164.52 2021-05-18T08:43:31.000Z 162.41 2021-05-18T08:43:42.000Z 163.57 2021-05-18T08:43:50.000Z 163.57 2021-05-18T08:44:01.000Z 165.23 2021-05-18T08:44:09.000Z 164.9 2021-05-18T08:44:19.000Z 165.52 2021-05-18T08:44:32.000Z 164.61 2021-05-18T08:44:41.000Z 164.63 2021-05-18T08:44:51.000Z 167.41 2021-05-18T08:45:01.000Z 167.34 2021-05-18T08:45:09.000Z 167.19 2021-05-18T08:45:21.000Z 165.56 2021-05-18T08:45:29.000Z 163.4 2021-05-18T08:45:38.000Z 162.16 2021-05-18T08:45:52.000Z 162.94 2021-05-18T08:46:01.000Z 163.16 2021-05-18T08:46:10.000Z 163.18 2021-05-18T08:46:21.000Z 160.03 2021-05-18T08:46:40.000Z 156.1 2021-05-18T08:48:42.000Z 156.3 2021-05-18T08:48:50.000Z 156.8 2021-05-18T08:50:54.000Z 158.58 2021-05-18T08:53:07.000Z 159.53 2021-05-18T08:53:13.000Z 160.36 2021-05-18T08:53:20.000Z 160.87 2021-05-18T08:53:29.000Z 160.74 2021-05-18T08:53:39.000Z 159.89 2021-05-18T08:53:47.000Z 159.57 2021-05-18T08:53:58.000Z 159.55 2021-05-18T08:54:19.000Z 161.5 2021-05-18T08:54:32.000Z 160.14 2021-05-18T08:54:51.000Z 160.78 2021-05-18T08:55:02.000Z 161.82 2021-05-18T08:55:10.000Z 163.08 2021-05-18T08:55:18.000Z 163.95 2021-05-18T08:55:28.000Z 162.4 2021-05-18T08:55:38.000Z 164.57 2021-05-18T08:55:47.000Z 165.9 2021-05-18T08:55:57.000Z 166.89 2021-05-18T08:56:06.000Z 166.65 2021-05-18T08:56:15.000Z 165.58 2021-05-18T08:56:28.000Z 167.02 2021-05-18T08:56:35.000Z 167.7 2021-05-18T08:56:44.000Z 166.95 2021-05-18T08:56:54.000Z 166.85 2021-05-18T08:57:02.999Z 168.35 2021-05-18T08:57:11.999Z 167.67 2021-05-18T08:57:25.999Z 167.05 2021-05-18T08:57:44.999Z 170.24 2021-05-18T08:58:10.999Z 167.72 2021-05-18T08:58:19.999Z 167.02 2021-05-18T08:58:53.999Z 167.05 2021-05-18T08:59:05.999Z 166.87 2021-05-18T08:59:12.999Z 168.64 2021-05-18T08:59:26.999Z 170.03 2021-05-18T08:59:43.999Z 172.18 2021-05-18T08:59:55.999Z 173.84 2021-05-18T09:00:42.999Z 174.9 2021-05-18T09:00:50.999Z 176.5 2021-05-18T09:01:01.999Z 177.58 2021-05-18T09:01:11.999Z 177.42 2021-05-18T09:01:24.999Z 178.4 2021-05-18T09:01:36.999Z 177.97 2021-05-18T09:01:50.999Z 178.18 2021-05-18T09:02:01.999Z 178.98 2021-05-18T09:02:30.999Z 179.03 2021-05-18T09:02:50.999Z 180.05 2021-05-18T09:02:57.999Z 181.58 2021-05-18T09:03:05.999Z 182.15 2021-05-18T09:03:13.999Z 182.14 2021-05-18T09:03:20.999Z 184.02 2021-05-18T09:03:31.999Z 183.74 2021-05-18T09:03:39.999Z 183.26 2021-05-18T09:03:47.999Z 183.08 2021-05-18T09:03:54.999Z 182.46 2021-05-18T09:04:05.999Z 181.07 2021-05-18T09:04:13.999Z 180.37 2021-05-18T09:04:21.999Z 180.05 2021-05-18T09:04:30.999Z 180.74 2021-05-18T09:04:43.999Z 180.52 2021-05-18T09:04:52.999Z 180.1 2021-05-18T09:05:00.999Z 180.23 2021-05-18T09:05:12.999Z 179.11 2021-05-18T09:05:23.999Z 179.52 2021-05-18T09:05:36.999Z 179.59 2021-05-18T09:05:44.999Z 180.26 2021-05-18T09:05:53.999Z 180.9 2021-05-18T09:06:04.999Z 182.75 2021-05-18T09:06:16.999Z 182.79 2021-05-18T09:06:28.999Z 183.12 2021-05-18T09:06:40.999Z 184.31 2021-05-18T09:06:49.999Z 183.64 2021-05-18T09:07:01.999Z 183.12 2021-05-18T09:07:10.999Z 182.96 2021-05-18T09:07:29.999Z 185.49 2021-05-18T09:07:39.999Z 186.91 2021-05-18T09:07:51.999Z 188.58 2021-05-18T09:08:04.999Z 189.72 2021-05-18T09:08:24.999Z 190.17 2021-05-18T09:08:35.999Z 191.3 2021-05-18T09:08:45.999Z 192.22 2021-05-18T09:08:57.999Z 191.68 2021-05-18T09:09:06.999Z 192.75 2021-05-18T09:09:15.999Z 192.22 2021-05-18T09:09:25.999Z 193.95 2021-05-18T09:09:36.999Z 192.67 2021-05-18T09:09:45.999Z 193.8 2021-05-18T09:09:55.999Z 193.14 2021-05-18T09:10:04.999Z 194.43 2021-05-18T09:10:17.999Z 192.89 2021-05-18T09:10:27.999Z 192.04 2021-05-18T09:10:37.999Z 191.3 2021-05-18T09:10:47.999Z 190.83 2021-05-18T09:10:57.999Z 191.82 2021-05-18T09:11:07.999Z 191.77 2021-05-18T09:11:17.999Z 190.72 2021-05-18T09:11:27.999Z 191.14 2021-05-18T09:11:39.999Z 190.81 2021-05-18T09:11:52.999Z 191.1 2021-05-18T09:12:02.999Z 192.57 2021-05-18T09:12:15.999Z 192.64 2021-05-18T09:12:23.999Z 191.42 2021-05-18T09:12:33.999Z 192.46 2021-05-18T09:12:46.999Z 192.25 2021-05-18T09:12:56.999Z 192.59 2021-05-18T09:13:05.999Z 192.63 2021-05-18T09:13:19.999Z 192.34 2021-05-18T09:13:29.999Z 191.81 2021-05-18T09:13:36.999Z 192.45 2021-05-18T09:13:47.999Z 189.88 2021-05-18T09:13:59.999Z 190.54 2021-05-18T09:14:10.999Z 189.38 2021-05-18T09:14:19.999Z 189.52 2021-05-18T09:14:28.999Z 188.99 2021-05-18T09:14:37.999Z 187.68 2021-05-18T09:14:47.999Z 188.37 2021-05-18T09:14:57.999Z 187.56 2021-05-18T09:15:10.999Z 187.76 2021-05-18T09:15:18.999Z 188.45 2021-05-18T09:15:29.999Z 188.51 2021-05-18T09:15:40.999Z 190.33 2021-05-18T09:15:51.999Z 189.91 2021-05-18T09:16:11.999Z 189.6 2021-05-18T09:16:22.999Z 189.33 2021-05-18T09:16:31.999Z 188.97 2021-05-18T09:16:40.999Z 188.85 2021-05-18T09:16:48.999Z 188.49 2021-05-18T09:16:56.999Z 187.65 2021-05-18T09:17:05.999Z 188.34 2021-05-18T09:17:13.999Z 189.17 2021-05-18T09:17:21.999Z 190.54 2021-05-18T09:17:32.999Z 190.94 2021-05-18T09:17:43.999Z 190.02 2021-05-18T09:17:55.999Z 190.36 2021-05-18T09:18:04.999Z 191.26 2021-05-18T09:18:15.999Z 191.85 2021-05-18T09:18:23.999Z 194.39 2021-05-18T09:18:34.999Z 194.23 2021-05-18T09:18:44.999Z 194.15 2021-05-18T09:18:53.999Z 195.84 2021-05-18T09:19:02.999Z 195.62 2021-05-18T09:19:11.999Z 196.1 2021-05-18T09:19:19.999Z 194.53 2021-05-18T09:19:32.999Z 191.92 2021-05-18T09:19:43.999Z 190.3 2021-05-18T09:19:52.999Z 191.43 2021-05-18T09:20:00.999Z 190.45 2021-05-18T09:20:09.999Z 191.51 2021-05-18T09:20:16.999Z 192.79 2021-05-18T09:20:25.999Z 193.01 2021-05-18T09:20:34.999Z 192.19 2021-05-18T09:20:45.999Z 192.45 2021-05-18T09:20:55.999Z 192.09 2021-05-18T09:21:04.999Z 192.45 2021-05-18T09:21:14.999Z 192.68 2021-05-18T09:21:25.999Z 193.23 2021-05-18T09:21:35.999Z 193.41 2021-05-18T09:21:45.999Z 194.47 2021-05-18T09:21:56.999Z 193.32 2021-05-18T09:22:05.999Z 192.27 2021-05-18T09:22:16.999Z 190.71 2021-05-18T09:22:30.999Z 191.67 2021-05-18T09:22:45.999Z 195.46 2021-05-18T09:23:03.999Z 197.37 2021-05-18T09:23:16.999Z 197.45 2021-05-18T09:23:26.999Z 197.85 2021-05-18T09:23:35.999Z 197.22 2021-05-18T09:23:45.999Z 196.83 2021-05-18T09:23:56.999Z 196.94 2021-05-18T09:24:06.999Z 197.65 2021-05-18T09:24:16.999Z 198.46 2021-05-18T09:24:27.999Z 199.25 2021-05-18T09:24:37.999Z 200.03 2021-05-18T09:24:47.999Z 199.36 2021-05-18T09:24:57.999Z 199.62 2021-05-18T09:25:07.999Z 199.2 2021-05-18T09:25:15.999Z 199.76 2021-05-18T09:25:24.999Z 200.74 2021-05-18T09:25:32.999Z 201.7 2021-05-18T09:25:40.999Z 200.42 2021-05-18T09:25:52.999Z 200.69 2021-05-18T09:26:00.999Z 201.54 2021-05-18T09:26:12.000Z 200.92 2021-05-18T09:26:22.000Z 201.7 2021-05-18T09:26:32.000Z 200.9 2021-05-18T09:26:42.000Z 199.86 2021-05-18T09:26:54.000Z 200.05 2021-05-18T09:27:06.000Z 200 2021-05-18T09:27:14.000Z 200.14 2021-05-18T09:27:25.000Z 200.01 2021-05-18T09:27:36.000Z 199.92 2021-05-18T09:27:46.000Z 200.7 2021-05-18T09:27:57.000Z 201.97 2021-05-18T09:28:10.000Z 201.62 2021-05-18T09:28:21.000Z 201.55 2021-05-18T09:28:29.000Z 202.23 2021-05-18T09:28:38.000Z 202.57 2021-05-18T09:28:45.000Z 203.49 2021-05-18T09:28:55.000Z 204.24 2021-05-18T09:29:04.000Z 203.99 2021-05-18T09:29:16.000Z 203.9 2021-05-18T09:29:26.000Z 203.84 2021-05-18T09:29:36.000Z 204.75 2021-05-18T09:29:46.000Z 205.15 2021-05-18T09:29:55.000Z 202.21 2021-05-18T09:30:20.000Z 200.86 2021-05-18T09:30:36.000Z 200.43 2021-05-18T09:30:47.000Z 196.81 2021-05-18T09:31:08.000Z 193.68 2021-05-18T09:31:26.000Z 190.52 2021-05-18T09:31:46.000Z 188.52 2021-05-18T09:31:58.000Z 186.54 2021-05-18T09:32:11.000Z 184.82 2021-05-18T09:32:24.000Z 183.58 2021-05-18T09:32:41.000Z 182.5 2021-05-18T09:32:50.000Z 177.86 2021-05-18T09:35:03.000Z 169.78 2021-05-18T09:39:24.000Z 170.34 2021-05-18T09:39:37.000Z 171.83 2021-05-18T09:39:49.000Z 171.47 2021-05-18T09:40:00.000Z 172.05 2021-05-18T09:40:11.000Z 170.99 2021-05-18T09:40:20.000Z 171.72 2021-05-18T09:40:29.000Z 172.3 2021-05-18T09:40:40.000Z 172.51 2021-05-18T09:40:51.000Z 172.41 2021-05-18T09:41:01.000Z 172.79 2021-05-18T09:41:11.000Z 173.33 2021-05-18T09:41:21.000Z 173.25 2021-05-18T09:41:33.000Z 174.11 2021-05-18T09:41:45.000Z 173.87 2021-05-18T09:41:56.000Z 174.43 2021-05-18T09:42:09.000Z 176.45 2021-05-18T09:42:24.000Z 178.09 2021-05-18T09:43:04.000Z 179.6 2021-05-18T09:43:19.000Z 179.99 2021-05-18T09:43:32.000Z 180.35 2021-05-18T09:43:47.000Z 181.28 2021-05-18T09:44:00.000Z 182.73 2021-05-18T09:44:13.000Z 184.49 2021-05-18T09:44:28.000Z 187.08 2021-05-18T09:44:40.000Z 189.78 2021-05-18T09:44:55.000Z 190.5 2021-05-18T09:45:08.000Z 191.24 2021-05-18T09:45:20.000Z 193.53 2021-05-18T09:45:57.000Z 193.63 2021-05-18T09:46:03.000Z 196.04 2021-05-18T09:46:14.000Z 194.33 2021-05-18T09:47:07.000Z 195.82 2021-05-18T09:48:05.000Z 195.15 2021-05-18T09:48:11.000Z 195.77 2021-05-18T09:48:18.000Z 199.56 2021-05-18T09:48:25.000Z 202.72 2021-05-18T09:48:33.000Z 203.42 2021-05-18T09:48:41.000Z 204.32 2021-05-18T09:48:48.000Z 205.5 2021-05-18T09:48:56.000Z 205.81 2021-05-18T09:49:14.000Z 206.54 2021-05-18T09:49:25.000Z 208.07 2021-05-18T09:49:34.000Z 208.8 2021-05-18T09:49:43.000Z 209.09 2021-05-18T09:49:52.000Z 209.33 2021-05-18T09:50:03.000Z 209.46 2021-05-18T09:50:12.000Z 208.89 2021-05-18T09:50:23.000Z 209.5 2021-05-18T09:50:33.000Z 209.52 2021-05-18T09:50:42.000Z 209.6 2021-05-18T09:50:52.000Z 210.63 2021-05-18T09:51:01.000Z 210.68 2021-05-18T09:51:10.000Z 210.53 2021-05-18T09:51:20.000Z 209.48 2021-05-18T09:51:31.000Z 209.99 2021-05-18T09:51:40.000Z 209.69 2021-05-18T09:52:15.000Z 209.69 2021-05-18T09:52:21.000Z 212.01 2021-05-18T09:52:29.000Z 212.99 2021-05-18T09:52:38.000Z 214.72 2021-05-18T09:53:21.000Z 213.42 2021-05-18T09:53:26.000Z 213.88 2021-05-18T09:53:32.000Z 214.2 2021-05-18T09:53:39.000Z 214.68 2021-05-18T09:53:46.000Z 215.83 2021-05-18T09:53:53.000Z 216.81 2021-05-18T09:54:00.000Z 217.81 2021-05-18T09:54:08.000Z 218.9 2021-05-18T09:54:15.000Z 220.31 2021-05-18T09:54:22.000Z 220.16 2021-05-18T09:54:29.000Z 220.85 2021-05-18T09:54:39.000Z 222.08 2021-05-18T09:54:47.999Z 222.82 2021-05-18T09:54:57.999Z 222.95 2021-05-18T09:55:07.999Z 223.49 2021-05-18T09:55:16.999Z 223.33 2021-05-18T09:55:27.999Z 224 2021-05-18T09:55:37.999Z 223.55 2021-05-18T09:55:47.999Z 223.69 2021-05-18T09:55:57.999Z 225.51 2021-05-18T09:56:09.999Z 224.44 2021-05-18T09:56:18.999Z 224.71 2021-05-18T09:56:27.999Z 223.3 2021-05-18T09:56:36.999Z 222.9 2021-05-18T09:56:45.999Z 221.93 2021-05-18T09:56:54.999Z 220.87 2021-05-18T09:57:06.999Z 219.29 2021-05-18T09:57:16.999Z 217.3 2021-05-18T09:57:28.999Z 216.89 2021-05-18T09:57:37.999Z 216.08 2021-05-18T09:57:48.999Z 215.59 2021-05-18T09:57:57.999Z 214.62 2021-05-18T09:58:08.999Z 213.48 2021-05-18T09:58:18.999Z 210.8 2021-05-18T09:59:08.999Z 210.39 2021-05-18T09:59:17.999Z 210.19 2021-05-18T09:59:26.999Z 212.02 2021-05-18T09:59:35.999Z 211.57 2021-05-18T09:59:45.999Z 211.79 2021-05-18T09:59:57.999Z 211.19 2021-05-18T10:00:10.999Z 210.39 2021-05-18T10:00:19.999Z 209.55 2021-05-18T10:00:28.999Z 210.12 2021-05-18T10:00:37.999Z 209.82 2021-05-18T10:00:47.999Z 210.63 2021-05-18T10:00:56.999Z 210.93 2021-05-18T10:01:06.999Z 210.82 2021-05-18T10:01:15.999Z 211.07 2021-05-18T10:01:27.999Z 212.04 2021-05-18T10:01:38.999Z 212.64 2021-05-18T10:01:48.999Z 211.38 2021-05-18T10:01:56.999Z 211.69 2021-05-18T10:02:06.999Z 211.96 2021-05-18T10:02:16.999Z 213.03 2021-05-18T10:02:26.999Z 213.29 2021-05-18T10:02:36.999Z 213.51 2021-05-18T10:02:46.999Z 213.37 2021-05-18T10:02:56.999Z 212.89 2021-05-18T10:03:07.999Z 213.29 2021-05-18T10:03:16.999Z 212.19 2021-05-18T10:03:26.999Z 210.62 2021-05-18T10:03:36.999Z 211.35 2021-05-18T10:03:45.999Z 211.54 2021-05-18T10:03:54.999Z 213.38 2021-05-18T10:04:03.999Z 213.74 2021-05-18T10:04:12.999Z 213.48 2021-05-18T10:04:21.999Z 212.55 2021-05-18T10:04:31.999Z 213.92 2021-05-18T10:04:40.999Z 213.24 2021-05-18T10:04:50.999Z 212.74 2021-05-18T10:04:59.999Z 211.45 2021-05-18T10:05:10.999Z 210.2 2021-05-18T10:05:20.999Z 209.59 2021-05-18T10:05:30.999Z 209.39 2021-05-18T10:05:39.999Z 208.44 2021-05-18T10:05:50.999Z 207.07 2021-05-18T10:06:02.999Z 206.8 2021-05-18T10:06:13.999Z 205.82 2021-05-18T10:06:23.999Z 205.44 2021-05-18T10:06:32.999Z 204.88 2021-05-18T10:06:42.999Z 205.16 2021-05-18T10:06:50.999Z 204.96 2021-05-18T10:07:00.999Z 204.69 2021-05-18T10:07:11.999Z 203.53 2021-05-18T10:07:22.999Z 204.72 2021-05-18T10:07:31.999Z 204.45 2021-05-18T10:07:39.999Z 204.83 2021-05-18T10:07:48.999Z 204.71 2021-05-18T10:07:56.999Z 205.24 2021-05-18T10:08:05.999Z 205.64 2021-05-18T10:08:14.999Z 205.48 2021-05-18T10:08:24.999Z 205.49 2021-05-18T10:08:33.999Z 205.96 2021-05-18T10:08:41.999Z 206.01 2021-05-18T10:08:49.999Z 206.26 2021-05-18T10:08:59.999Z 206.07 2021-05-18T10:09:09.999Z 207.49 2021-05-18T10:09:18.999Z 206.37 2021-05-18T10:09:28.999Z 205.5 2021-05-18T10:09:36.999Z 205.15 2021-05-18T10:09:46.999Z 204.18 2021-05-18T10:09:55.999Z 204.36 2021-05-18T10:10:03.999Z 204.11 2021-05-18T10:10:12.999Z 204 2021-05-18T10:10:22.999Z 204.42 2021-05-18T10:10:31.999Z 203.74 2021-05-18T10:10:39.999Z 203.95 2021-05-18T10:10:50.999Z 205.57 2021-05-18T10:10:59.999Z 206.25 2021-05-18T10:11:09.999Z 207.31 2021-05-18T10:11:17.999Z 207.21 2021-05-18T10:11:26.999Z 207.69 2021-05-18T10:11:34.999Z 208.53 2021-05-18T10:11:44.999Z 207.25 2021-05-18T10:11:54.999Z 206.75 2021-05-18T10:12:03.999Z 206.39 2021-05-18T10:12:12.999Z 206.49 2021-05-18T10:12:22.999Z 205.89 2021-05-18T10:12:31.999Z 205.37 2021-05-18T10:12:40.999Z 204.72 2021-05-18T10:12:50.999Z 204.21 2021-05-18T10:12:59.999Z 204.3 2021-05-18T10:13:08.999Z 204.45 2021-05-18T10:13:18.999Z 203.78 2021-05-18T10:13:26.999Z 204.53 2021-05-18T10:13:37.999Z 204.58 2021-05-18T10:13:45.999Z 205.75 2021-05-18T10:13:54.999Z 206.61 2021-05-18T10:14:05.999Z 206.88 2021-05-18T10:14:15.999Z 206 2021-05-18T10:14:24.999Z 206.48 2021-05-18T10:14:33.999Z 205.9 2021-05-18T10:14:42.999Z 205.62 2021-05-18T10:14:50.999Z 205.37 2021-05-18T10:14:59.999Z 204.56 2021-05-18T10:15:08.999Z 204.69 2021-05-18T10:15:16.999Z 204.72 2021-05-18T10:15:28.999Z 203.95 2021-05-18T10:15:35.999Z 203.6 2021-05-18T10:15:45.999Z 201.84 2021-05-18T10:15:55.999Z 201.88 2021-05-18T10:16:05.999Z 201.78 2021-05-18T10:16:15.999Z 203.39 2021-05-18T10:16:25.999Z 203.66 2021-05-18T10:16:37.999Z 202.98 2021-05-18T10:16:49.999Z 202.64 2021-05-18T10:16:58.999Z 202.47 2021-05-18T10:17:06.999Z 202.12 2021-05-18T10:17:17.999Z 202.69 2021-05-18T10:17:26.999Z 201.56 2021-05-18T10:17:34.999Z 202.79 2021-05-18T10:17:41.999Z 202.5 2021-05-18T10:17:51.999Z 202.22 2021-05-18T10:18:01.999Z 202.03 2021-05-18T10:18:12.999Z 199.41 2021-05-18T10:19:25.999Z 199.95 2021-05-18T10:19:38.999Z 200.05 2021-05-18T10:19:53.999Z 201.17 2021-05-18T10:20:04.999Z 200.23 2021-05-18T10:20:14.999Z 198.85 2021-05-18T10:21:00.999Z 200.04 2021-05-18T10:21:11.999Z 200.31 2021-05-18T10:21:20.999Z 200.08 2021-05-18T10:21:29.999Z 201.57 2021-05-18T10:21:39.999Z 203.36 2021-05-18T10:21:49.999Z 203.1 2021-05-18T10:21:59.999Z 202.33 2021-05-18T10:22:07.999Z 203.13 2021-05-18T10:22:18.999Z 202.72 2021-05-18T10:22:29.999Z 204.29 2021-05-18T10:22:37.999Z 206.21 2021-05-18T10:22:44.999Z 205.67 2021-05-18T10:22:56.999Z 205.13 2021-05-18T10:23:05.999Z 205.31 2021-05-18T10:23:16.999Z 205.42 2021-05-18T10:23:27.000Z 205.56 2021-05-18T10:23:37.000Z 206.21 2021-05-18T10:23:46.000Z 206.66 2021-05-18T10:23:55.000Z 205.53 2021-05-18T10:24:04.000Z 204.71 2021-05-18T10:24:14.000Z 205.2 2021-05-18T10:24:23.000Z 205.9 2021-05-18T10:24:33.000Z 205.24 2021-05-18T10:24:44.000Z 205.28 2021-05-18T10:24:54.000Z 202.86 2021-05-18T10:25:03.000Z 205.04 2021-05-18T10:25:14.000Z 205.64 2021-05-18T10:25:23.000Z 204.46 2021-05-18T10:25:34.000Z 204.03 2021-05-18T10:25:44.000Z 203.88 2021-05-18T10:25:54.000Z 204.31 2021-05-18T10:26:03.000Z 204.81 2021-05-18T10:26:13.000Z 204.92 2021-05-18T10:26:23.000Z 207.27 2021-05-18T10:26:31.000Z 206.71 2021-05-18T10:26:40.000Z 205.85 2021-05-18T10:26:51.000Z 204.73 2021-05-18T10:27:01.000Z 204.47 2021-05-18T10:27:14.000Z 205.01 2021-05-18T10:27:25.000Z 206.29 2021-05-18T10:27:36.000Z 207.35 2021-05-18T10:27:47.000Z 208.05 2021-05-18T10:27:58.000Z 209.01 2021-05-18T10:28:07.000Z 208.86 2021-05-18T10:28:16.000Z 208.1 2021-05-18T10:28:26.000Z 208.16 2021-05-18T10:28:36.000Z 208.21 2021-05-18T10:28:48.000Z 208.22 2021-05-18T10:28:58.000Z 208.22 2021-05-18T10:29:07.000Z 210.43 2021-05-18T10:29:19.000Z 211.3 2021-05-18T10:29:28.000Z 212.23 2021-05-18T10:29:37.000Z 210.9 2021-05-18T10:29:46.000Z 212.67 2021-05-18T10:29:57.000Z 213.31 2021-05-18T10:30:08.000Z 214.97 2021-05-18T10:30:19.000Z 216.34 2021-05-18T10:30:29.000Z 216.89 2021-05-18T10:30:44.000Z 217 2021-05-18T10:31:00.000Z 220.02 2021-05-18T10:31:11.000Z 221.69 2021-05-18T10:31:26.000Z 221.99 2021-05-18T10:31:39.000Z 223.56 2021-05-18T10:31:53.000Z 224.23 2021-05-18T10:32:07.000Z 223.82 2021-05-18T10:32:20.000Z 224.19 2021-05-18T10:32:32.000Z 224.01 2021-05-18T10:32:59.000Z 225.6 2021-05-18T10:33:25.000Z 224.71 2021-05-18T10:33:38.000Z 225.08 2021-05-18T10:33:50.000Z 225.29 2021-05-18T10:33:59.000Z 225.74 2021-05-18T10:34:09.000Z 225.53 2021-05-18T10:34:23.000Z 225.57 2021-05-18T10:34:32.000Z 226.08 2021-05-18T10:34:43.000Z 224.57 2021-05-18T10:35:04.000Z 224.48 2021-05-18T10:35:12.000Z 223.89 2021-05-18T10:35:22.000Z 223.62 2021-05-18T10:35:32.000Z 222.17 2021-05-18T10:35:46.000Z 222.46 2021-05-18T10:36:00.000Z 223.3 2021-05-18T10:36:10.000Z 223.25 2021-05-18T10:36:22.000Z 222.49 2021-05-18T10:36:31.000Z 222 2021-05-18T10:36:39.000Z 220.94 2021-05-18T10:36:57.000Z 222.76 2021-05-18T10:37:07.000Z 222.23 2021-05-18T10:37:18.000Z 222.09 2021-05-18T10:37:29.000Z 223.2 2021-05-18T10:37:39.000Z 221.93 2021-05-18T10:37:49.000Z 221.07 2021-05-18T10:38:00.000Z 219.27 2021-05-18T10:38:15.000Z 218.7 2021-05-18T10:38:25.000Z 218.33 2021-05-18T10:38:39.000Z 219.47 2021-05-18T10:38:58.000Z 219.84 2021-05-18T10:39:10.000Z 219.09 2021-05-18T10:39:19.000Z 218.77 2021-05-18T10:40:31.000Z 219.26 2021-05-18T10:40:42.000Z 220.36 2021-05-18T10:40:50.000Z 220.08 2021-05-18T10:41:00.000Z 220.13 2021-05-18T10:41:11.000Z 220.37 2021-05-18T10:41:20.000Z 220.27 2021-05-18T10:41:32.000Z 219.87 2021-05-18T10:41:41.000Z 220.5 2021-05-18T10:41:56.000Z 218.95 2021-05-18T10:42:06.000Z 218.51 2021-05-18T10:42:19.000Z 218.83 2021-05-18T10:42:29.000Z 218.02 2021-05-18T10:42:38.000Z 217.64 2021-05-18T10:42:49.000Z 217.24 2021-05-18T10:42:59.000Z 217.23 2021-05-18T10:43:10.000Z 216.88 2021-05-18T10:43:30.000Z 218.09 2021-05-18T10:43:43.000Z 217.18 2021-05-18T10:43:54.000Z 217.89 2021-05-18T10:44:05.000Z 217.23 2021-05-18T10:44:14.000Z 217.32 2021-05-18T10:44:27.000Z 215.66 2021-05-18T10:44:44.000Z 212.41 2021-05-18T10:45:23.000Z 207.12 2021-05-18T10:55:14.999Z 209.4 2021-05-18T11:19:50.000Z 214.4 2021-05-18T11:33:38.000Z 212.95 2021-05-18T11:33:45.000Z 214.2 2021-05-18T11:33:54.000Z 215.52 2021-05-18T11:34:07.000Z 210.77 2021-05-18T11:36:10.000Z 209.82 2021-05-18T11:37:08.000Z 210.71 2021-05-18T11:37:17.000Z 209.71 2021-05-18T11:37:28.000Z 210.3 2021-05-18T11:45:14.000Z 210.7 2021-05-18T11:45:20.000Z 212.25 2021-05-18T11:45:27.000Z 213.04 2021-05-18T11:45:40.000Z 214.67 2021-05-18T11:45:51.000Z 216.19 2021-05-18T11:46:09.000Z 216.47 2021-05-18T11:46:18.000Z 218.11 2021-05-18T11:46:30.000Z 217.64 2021-05-18T11:46:39.000Z 219.74 2021-05-18T11:46:48.000Z 218.05 2021-05-18T11:46:59.000Z 218.71 2021-05-18T11:47:09.000Z 217.97 2021-05-18T11:47:22.000Z 217.26 2021-05-18T11:47:34.000Z 217.69 2021-05-18T11:47:49.000Z 218.08 2021-05-18T11:47:57.999Z 218.79 2021-05-18T11:48:07.999Z 219.26 2021-05-18T11:48:19.999Z 218.96 2021-05-18T11:48:30.999Z 219.37 2021-05-18T11:48:40.999Z 219.34 2021-05-18T11:48:50.999Z 219.18 2021-05-18T11:49:07.999Z 219.55 2021-05-18T11:49:17.999Z 220 2021-05-18T11:49:29.999Z 221.34 2021-05-18T11:49:42.999Z 221.03 2021-05-18T11:49:52.999Z 217.34 2021-05-18T11:50:10.999Z 217.9 2021-05-18T11:50:19.999Z 217.88 2021-05-18T11:50:30.999Z 218.82 2021-05-18T11:50:42.999Z 218.81 2021-05-18T11:50:51.999Z 218.54 2021-05-18T11:51:02.999Z 218.7 2021-05-18T11:51:21.999Z 218.05 2021-05-18T11:51:32.999Z 218.05 2021-05-18T11:51:41.999Z 218.44 2021-05-18T11:51:54.999Z 217.11 2021-05-18T11:52:05.999Z 217.72 2021-05-18T11:52:16.999Z 217.95 2021-05-18T11:52:30.999Z 218.06 2021-05-18T11:52:40.999Z 217.16 2021-05-18T11:52:51.999Z 217.96 2021-05-18T11:53:03.999Z 216.89 2021-05-18T11:53:14.999Z 218.05 2021-05-18T11:53:23.999Z 218.65 2021-05-18T11:53:32.999Z 218.37 2021-05-18T11:53:45.999Z 217.53 2021-05-18T11:54:00.999Z 217.38 2021-05-18T11:54:12.999Z 217.19 2021-05-18T11:54:20.999Z 216.94 2021-05-18T11:54:28.999Z 217.15 2021-05-18T11:54:40.999Z 216.89 2021-05-18T11:54:51.999Z 215.58 2021-05-18T11:55:04.999Z 215.64 2021-05-18T11:55:15.999Z 214.63 2021-05-18T11:55:29.999Z 215.2 2021-05-18T11:55:46.999Z 216.38 2021-05-18T11:55:59.999Z 215.91 2021-05-18T11:56:11.999Z 217.33 2021-05-18T11:56:22.999Z 216.11 2021-05-18T11:56:30.999Z 216.8 2021-05-18T11:56:39.999Z 216.42 2021-05-18T11:56:58.999Z 215.96 2021-05-18T11:57:22.999Z 212.06 2021-05-18T11:57:59.999Z 210.44 2021-05-18T12:00:33.999Z 211.23 2021-05-18T12:00:49.999Z 210.34 2021-05-18T12:00:58.999Z 211.97 2021-05-18T12:01:06.999Z 212.8 2021-05-18T12:01:18.999Z 214.68 2021-05-18T12:01:34.999Z 215.6 2021-05-18T12:01:40.999Z 216.54 2021-05-18T12:01:48.999Z 217.07 2021-05-18T12:01:58.999Z 216.54 2021-05-18T12:02:13.999Z 216.33 2021-05-18T12:02:21.999Z 215.65 2021-05-18T12:02:28.999Z 216.05 2021-05-18T12:02:38.999Z 215.93 2021-05-18T12:02:47.999Z 214.02 2021-05-18T12:03:03.999Z 213.4 2021-05-18T12:03:31.999Z 213.56 2021-05-18T12:04:12.999Z 213.09 2021-05-18T12:04:23.999Z 212.08 2021-05-18T12:04:31.999Z 210.27 2021-05-18T12:04:43.999Z 209 2021-05-18T12:04:58.999Z 209.43 2021-05-18T12:05:10.999Z 207.03 2021-05-18T12:05:35.999Z 205.61 2021-05-18T12:05:57.999Z 206.42 2021-05-18T12:06:14.999Z 203.2 2021-05-18T12:06:45.999Z 202.88 2021-05-18T12:06:58.999Z 202.14 2021-05-18T12:07:18.999Z 201.75 2021-05-18T12:07:28.999Z 201.31 2021-05-18T12:07:37.999Z 201.38 2021-05-18T12:07:44.999Z 201.07 2021-05-18T12:07:54.999Z 200.35 2021-05-18T12:08:06.999Z 198.71 2021-05-18T12:08:15.999Z 198.55 2021-05-18T12:08:28.999Z 199.17 2021-05-18T12:08:40.999Z 198.37 2021-05-18T12:08:52.999Z 200.56 2021-05-18T12:09:03.999Z 200.64 2021-05-18T12:09:11.999Z 201.41 2021-05-18T12:09:21.999Z 201.69 2021-05-18T12:09:32.999Z 201.69 2021-05-18T12:09:43.999Z 202.12 2021-05-18T12:09:52.999Z 201.61 2021-05-18T12:10:05.999Z 202.17 2021-05-18T12:10:17.999Z 201.69 2021-05-18T12:10:31.999Z 201.2 2021-05-18T12:10:47.999Z 200.96 2021-05-18T12:11:17.999Z 200.33 2021-05-18T12:11:31.999Z 199.84 2021-05-18T12:11:43.999Z 198.56 2021-05-18T12:11:51.999Z 198.55 2021-05-18T12:11:58.999Z 197.98 2021-05-18T12:12:05.999Z 198.06 2021-05-18T12:12:12.999Z 196.56 2021-05-18T12:12:18.999Z 195.7 2021-05-18T12:12:26.999Z 196.27 2021-05-18T12:12:34.999Z 197 2021-05-18T12:12:43.999Z 198.56 2021-05-18T12:12:53.999Z 199.05 2021-05-18T12:13:04.999Z 199.71 2021-05-18T12:13:18.999Z 193.89 2021-05-18T12:14:13.999Z 190.73 2021-05-18T12:16:26.000Z 189.84 2021-05-18T12:16:32.000Z 189.99 2021-05-18T12:16:40.000Z 190.66 2021-05-18T12:16:50.000Z 190.41 2021-05-18T12:16:58.000Z 190.79 2021-05-18T12:17:05.000Z 190.56 2021-05-18T12:17:14.000Z 189.28 2021-05-18T12:17:24.000Z 190.06 2021-05-18T12:17:32.000Z 189.78 2021-05-18T12:17:43.000Z 191.78 2021-05-18T12:17:55.000Z 194.18 2021-05-18T12:18:07.000Z 194.47 2021-05-18T12:18:20.000Z 195.91 2021-05-18T12:18:30.000Z 196.51 2021-05-18T12:18:40.000Z 194.23 2021-05-18T12:18:50.000Z 193.82 2021-05-18T12:18:58.000Z 193.31 2021-05-18T12:19:06.000Z 194.12 2021-05-18T12:19:18.000Z 194.49 2021-05-18T12:19:24.000Z 195.86 2021-05-18T12:19:39.000Z 196.41 2021-05-18T12:19:47.000Z 195.3 2021-05-18T12:19:55.000Z 193.76 2021-05-18T12:20:04.000Z 194.26 2021-05-18T12:20:14.000Z 193.69 2021-05-18T12:20:48.000Z 193.72 2021-05-18T12:21:48.000Z 194.78 2021-05-18T12:21:57.000Z 195.08 2021-05-18T12:22:06.000Z 195.71 2021-05-18T12:22:18.000Z 196.86 2021-05-18T12:22:32.000Z 197.13 2021-05-18T12:22:43.000Z 195.91 2021-05-18T12:22:53.000Z 198.24 2021-05-18T12:23:13.000Z 200.28 2021-05-18T12:24:01.000Z 199.96 2021-05-18T12:24:16.000Z 199.78 2021-05-18T12:24:24.000Z 200.5 2021-05-18T12:24:38.000Z 201.69 2021-05-18T12:24:52.000Z 200.44 2021-05-18T12:25:02.000Z 200.04 2021-05-18T12:25:13.000Z 201 2021-05-18T12:25:27.000Z 202 2021-05-18T12:25:38.000Z 202.02 2021-05-18T12:25:52.000Z 202.04 2021-05-18T12:26:02.000Z 202.95 2021-05-18T12:26:15.000Z 204.06 2021-05-18T12:26:28.000Z 204.81 2021-05-18T12:26:41.000Z 205.31 2021-05-18T12:26:53.000Z 206.61 2021-05-18T12:27:04.000Z 207.4 2021-05-18T12:27:15.000Z 207.68 2021-05-18T12:27:26.000Z 208.75 2021-05-18T12:27:37.000Z 209.27 2021-05-18T12:27:48.000Z 208.5 2021-05-18T12:27:58.000Z 209.55 2021-05-18T12:28:08.000Z 210.51 2021-05-18T12:28:19.000Z 211.98 2021-05-18T12:28:30.000Z 212.23 2021-05-18T12:28:43.000Z 212.62 2021-05-18T12:29:24.000Z 213.71 2021-05-18T12:29:32.000Z 211.65 2021-05-18T12:30:34.000Z 212.24 2021-05-18T12:30:43.000Z 212.92 2021-05-18T12:30:58.000Z 209.93 2021-05-18T12:34:04.000Z 209.75 2021-05-18T12:34:19.000Z 211.67 2021-05-18T12:34:48.000Z 211.13 2021-05-18T12:35:46.000Z 209.58 2021-05-18T12:36:12.000Z 210.81 2021-05-18T12:36:26.000Z 210.4 2021-05-18T12:36:38.000Z 210.22 2021-05-18T12:36:51.000Z 209.76 2021-05-18T12:37:02.000Z 208.31 2021-05-18T12:37:14.000Z 209.07 2021-05-18T12:37:24.000Z 209.79 2021-05-18T12:37:35.000Z 210.2 2021-05-18T12:37:46.000Z 210.81 2021-05-18T12:37:56.000Z 210.43 2021-05-18T12:38:05.000Z 210.72 2021-05-18T12:38:17.000Z 210.93 2021-05-18T12:38:26.000Z 211.43 2021-05-18T12:38:35.000Z 211.22 2021-05-18T12:38:44.000Z 210.58 2021-05-18T12:38:55.000Z 211.05 2021-05-18T12:39:04.000Z 210.69 2021-05-18T12:39:15.000Z 209.64 2021-05-18T12:39:26.000Z 210.03 2021-05-18T12:39:37.000Z 209.85 2021-05-18T12:39:48.000Z 210.28 2021-05-18T12:39:58.000Z 210.62 2021-05-18T12:40:08.000Z 210.24 2021-05-18T12:40:19.000Z 210.36 2021-05-18T12:40:36.000Z 210.3 2021-05-18T12:40:55.000Z 209.88 2021-05-18T12:41:31.000Z 209.76 2021-05-18T12:41:40.000Z 210.15 2021-05-18T12:42:02.000Z 210.45 2021-05-18T12:42:11.000Z 209.65 2021-05-18T12:42:24.000Z 209.74 2021-05-18T12:42:46.000Z 209.85 2021-05-18T12:43:01.000Z 209.89 2021-05-18T12:43:09.000Z 210.34 2021-05-18T12:43:19.000Z 210.12 2021-05-18T12:43:28.000Z 209.86 2021-05-18T12:43:37.000Z 210.3 2021-05-18T12:43:46.000Z 210.48 2021-05-18T12:43:56.000Z 210.7 2021-05-18T12:44:05.000Z 209.84 2021-05-18T12:44:14.000Z 209.8 2021-05-18T12:44:24.000Z 210.01 2021-05-18T12:44:34.000Z 210.08 2021-05-18T12:44:43.000Z 209.59 2021-05-18T12:44:51.999Z 209.94 2021-05-18T12:45:01.999Z 209.2 2021-05-18T12:45:10.999Z 208.67 2021-05-18T12:45:18.999Z 208.06 2021-05-18T12:45:25.999Z 208.39 2021-05-18T12:45:32.999Z 208.08 2021-05-18T12:45:39.999Z 208.34 2021-05-18T12:45:48.999Z 208.59 2021-05-18T12:46:00.999Z 208.28 2021-05-18T12:46:09.999Z 208.4 2021-05-18T12:46:18.999Z 209.63 2021-05-18T12:46:27.999Z 210.61 2021-05-18T12:46:38.999Z 210.65 2021-05-18T12:46:49.999Z 211.81 2021-05-18T12:46:59.999Z 212.9 2021-05-18T12:47:10.999Z 211.51 2021-05-18T12:47:22.999Z 211.13 2021-05-18T12:47:37.999Z 212.37 2021-05-18T12:48:40.999Z 211.07 2021-05-18T12:48:50.999Z 210.48 2021-05-18T12:48:58.999Z 209.69 2021-05-18T12:49:11.999Z 209.67 2021-05-18T12:49:21.999Z 208.98 2021-05-18T12:49:33.999Z 208.95 2021-05-18T12:49:48.999Z 208.48 2021-05-18T12:50:05.999Z 208.88 2021-05-18T12:50:12.999Z 208.66 2021-05-18T12:50:20.999Z 209.27 2021-05-18T12:50:26.999Z 208.93 2021-05-18T12:50:41.999Z 208.88 2021-05-18T12:51:25.999Z 209.08 2021-05-18T12:51:31.999Z 208.66 2021-05-18T12:51:42.999Z 208.2 2021-05-18T12:51:49.999Z 207.89 2021-05-18T12:52:00.999Z 207.47 2021-05-18T12:52:08.999Z 207.81 2021-05-18T12:52:14.999Z 208.07 2021-05-18T12:52:21.999Z 208.69 2021-05-18T12:52:28.999Z 209.67 2021-05-18T12:52:35.999Z 209.79 2021-05-18T12:52:43.999Z 208.82 2021-05-18T12:52:50.999Z 209.25 2021-05-18T12:52:59.999Z 210.49 2021-05-18T12:53:10.999Z 211.1 2021-05-18T12:53:20.999Z 210.43 2021-05-18T12:53:54.999Z 209.09 2021-05-18T12:54:02.999Z 209.58 2021-05-18T12:54:11.999Z 209.7 2021-05-18T12:54:21.999Z 210.32 2021-05-18T12:54:31.999Z 210.44 2021-05-18T12:54:40.999Z 210.2 2021-05-18T12:54:49.999Z 210.01 2021-05-18T12:55:02.999Z 210.55 2021-05-18T12:55:13.999Z 210.04 2021-05-18T12:55:22.999Z 209.88 2021-05-18T12:55:31.999Z 210.05 2021-05-18T12:55:41.999Z 210.15 2021-05-18T12:55:51.999Z 210.38 2021-05-18T12:56:01.999Z 210.37 2021-05-18T12:56:21.999Z 210.36 2021-05-18T12:56:29.999Z 210.03 2021-05-18T12:57:00.999Z 208.4 2021-05-18T12:58:09.999Z 208.18 2021-05-18T12:58:16.999Z 207.85 2021-05-18T12:58:28.999Z 208.54 2021-05-18T12:58:37.999Z 210.7 2021-05-18T12:58:46.999Z 211.05 2021-05-18T12:58:55.999Z 210.78 2021-05-18T12:59:06.999Z 211.63 2021-05-18T12:59:21.999Z 211.75 2021-05-18T12:59:33.999Z 211.69 2021-05-18T12:59:40.999Z 210.76 2021-05-18T12:59:47.999Z 210.08 2021-05-18T12:59:55.999Z 210.01 2021-05-18T13:00:03.999Z 208.88 2021-05-18T13:00:12.999Z 209.58 2021-05-18T13:00:23.999Z 208.71 2021-05-18T13:00:31.999Z 207.1 2021-05-18T13:02:49.999Z 209 2021-05-18T13:02:58.999Z 208.23 2021-05-18T13:03:08.999Z 208.06 2021-05-18T13:03:24.999Z 208.64 2021-05-18T13:03:34.999Z 208.51 2021-05-18T13:03:44.999Z 208.37 2021-05-18T13:03:54.999Z 208.99 2021-05-18T13:04:03.999Z 208.86 2021-05-18T13:04:13.999Z 209.73 2021-05-18T13:04:23.999Z 210.54 2021-05-18T13:04:32.999Z 211.63 2021-05-18T13:04:42.999Z 210.94 2021-05-18T13:04:50.999Z 212.63 2021-05-18T13:05:00.999Z 212.38 2021-05-18T13:05:09.999Z 213.51 2021-05-18T13:05:19.999Z 212.84 2021-05-18T13:05:27.999Z 213.26 2021-05-18T13:05:36.999Z 212.55 2021-05-18T13:05:45.999Z 212.31 2021-05-18T13:05:54.999Z 211.27 2021-05-18T13:06:03.999Z 211.68 2021-05-18T13:06:16.999Z 211.89 2021-05-18T13:06:25.999Z 211.35 2021-05-18T13:06:37.999Z 211.76 2021-05-18T13:06:45.999Z 211.47 2021-05-18T13:06:54.999Z 210.63 2021-05-18T13:07:05.999Z 211.78 2021-05-18T13:07:17.999Z 212.04 2021-05-18T13:07:31.999Z 211.81 2021-05-18T13:07:42.999Z 211.27 2021-05-18T13:07:58.999Z 210.19 2021-05-18T13:08:09.999Z 209.6 2021-05-18T13:08:19.999Z 208.45 2021-05-18T13:08:28.999Z 209 2021-05-18T13:08:38.999Z 208.73 2021-05-18T13:08:48.999Z 208.31 2021-05-18T13:08:57.999Z 209.76 2021-05-18T13:09:07.999Z 209.34 2021-05-18T13:09:17.999Z 209.44 2021-05-18T13:09:26.999Z 208.45 2021-05-18T13:09:35.999Z 208.69 2021-05-18T13:09:45.999Z 207.9 2021-05-18T13:09:55.999Z 207.03 2021-05-18T13:10:05.999Z 207.51 2021-05-18T13:10:15.999Z 207.47 2021-05-18T13:10:25.999Z 207.25 2021-05-18T13:10:33.999Z 207.06 2021-05-18T13:10:41.999Z 207.35 2021-05-18T13:10:51.999Z 207.2 2021-05-18T13:10:59.999Z 206.72 2021-05-18T13:11:07.999Z 209.32 2021-05-18T13:11:17.999Z 210.69 2021-05-18T13:11:29.999Z 209.79 2021-05-18T13:11:39.999Z 210.26 2021-05-18T13:11:49.999Z 211.32 2021-05-18T13:11:58.999Z 210.77 2021-05-18T13:12:07.999Z 209.72 2021-05-18T13:12:16.999Z 208.93 2021-05-18T13:12:26.999Z 208 2021-05-18T13:12:36.999Z 209.68 2021-05-18T13:12:44.999Z 207.77 2021-05-18T13:12:54.999Z 208.01 2021-05-18T13:13:02.999Z 207.37 2021-05-18T13:13:11.999Z 206.26 2021-05-18T13:13:19.999Z 207.03 2021-05-18T13:13:27.999Z 208.37 2021-05-18T13:13:36.999Z 209.01 2021-05-18T13:13:44.999Z 209.05 2021-05-18T13:13:53.999Z 210.06 2021-05-18T13:14:01.000Z 209.6 2021-05-18T13:14:11.000Z 209.9 2021-05-18T13:14:19.000Z 209.33 2021-05-18T13:14:34.000Z 209.48 2021-05-18T13:14:43.000Z 208.34 2021-05-18T13:14:53.000Z 207.46 2021-05-18T13:15:02.000Z 207.09 2021-05-18T13:15:11.000Z 207.29 2021-05-18T13:15:20.000Z 207.37 2021-05-18T13:15:30.000Z 207.08 2021-05-18T13:15:38.000Z 208.8 2021-05-18T13:15:47.000Z 209.08 2021-05-18T13:15:55.000Z 208.73 2021-05-18T13:16:05.000Z 208.62 2021-05-18T13:16:13.000Z 209.07 2021-05-18T13:16:21.000Z 210.48 2021-05-18T13:16:31.000Z 210.8 2021-05-18T13:16:40.000Z 211.1 2021-05-18T13:16:49.000Z 210.89 2021-05-18T13:16:58.000Z 210.32 2021-05-18T13:17:08.000Z 210.9 2021-05-18T13:17:21.000Z 210.18 2021-05-18T13:17:33.000Z 211.1 2021-05-18T13:17:44.000Z 210.84 2021-05-18T13:17:52.000Z 209.9 2021-05-18T13:18:02.000Z 210.49 2021-05-18T13:18:12.000Z 210.28 2021-05-18T13:18:23.000Z 210.27 2021-05-18T13:18:34.000Z 209.8 2021-05-18T13:18:43.000Z 208.48 2021-05-18T13:18:53.000Z 208.42 2021-05-18T13:19:06.000Z 208.48 2021-05-18T13:19:18.000Z 209.06 2021-05-18T13:19:35.000Z 209.16 2021-05-18T13:20:10.000Z 209.66 2021-05-18T13:20:18.000Z 207.82 2021-05-18T13:20:38.000Z 206.64 2021-05-18T13:21:06.000Z 207.84 2021-05-18T13:21:22.000Z 205.45 2021-05-18T13:21:38.000Z 209.44 2021-05-18T13:21:51.000Z 211.79 2021-05-18T13:22:07.000Z 213.13 2021-05-18T13:22:22.000Z 213.63 2021-05-18T13:22:32.000Z 213.2 2021-05-18T13:22:48.000Z 213.46 2021-05-18T13:22:59.000Z 214.03 2021-05-18T13:23:12.000Z 213.61 2021-05-18T13:23:21.000Z 213.65 2021-05-18T13:23:30.000Z 213.67 2021-05-18T13:23:39.000Z 214.19 2021-05-18T13:23:48.000Z 213.5 2021-05-18T13:23:57.000Z 213.83 2021-05-18T13:24:05.000Z 213.44 2021-05-18T13:24:15.000Z 213.36 2021-05-18T13:24:24.000Z 213.2 2021-05-18T13:24:33.000Z 213.38 2021-05-18T13:24:42.000Z 213.56 2021-05-18T13:24:53.000Z 212.76 2021-05-18T13:25:02.000Z 212.85 2021-05-18T13:25:11.000Z 213.08 2021-05-18T13:25:21.000Z 212.28 2021-05-18T13:25:31.000Z 211.92 2021-05-18T13:25:39.000Z 211.74 2021-05-18T13:25:49.000Z 211.44 2021-05-18T13:26:00.000Z 211.64 2021-05-18T13:26:09.000Z 212.5 2021-05-18T13:26:18.000Z 212.34 2021-05-18T13:26:28.000Z 211.01 2021-05-18T13:26:37.000Z 211.47 2021-05-18T13:26:46.000Z 211.93 2021-05-18T13:26:55.000Z 213.01 2021-05-18T13:27:04.000Z 213.56 2021-05-18T13:27:13.000Z 214.27 2021-05-18T13:27:23.000Z 215.6 2021-05-18T13:27:47.000Z 215.84 2021-05-18T13:28:31.000Z 215.59 2021-05-18T13:28:46.000Z 214.09 2021-05-18T13:28:57.000Z 213.41 2021-05-18T13:29:10.000Z 213.28 2021-05-18T13:29:20.000Z 212.41 2021-05-18T13:29:30.000Z 211.01 2021-05-18T13:30:36.000Z 210.55 2021-05-18T13:31:08.000Z 209.75 2021-05-18T13:31:17.000Z 208.62 2021-05-18T13:31:50.000Z 209.06 2021-05-18T13:31:57.000Z 208.18 2021-05-18T13:32:04.000Z 207.83 2021-05-18T13:32:12.000Z 208.02 2021-05-18T13:32:20.000Z 208.07 2021-05-18T13:32:27.000Z 207.84 2021-05-18T13:32:35.000Z 206.86 2021-05-18T13:32:42.000Z 206.61 2021-05-18T13:32:50.000Z 206.95 2021-05-18T13:32:57.000Z 205.09 2021-05-18T13:33:05.000Z 204.57 2021-05-18T13:33:12.000Z 204.45 2021-05-18T13:33:20.000Z 203.32 2021-05-18T13:33:27.000Z 202.15 2021-05-18T13:33:36.000Z 202.41 2021-05-18T13:33:45.000Z 200.99 2021-05-18T13:33:55.000Z 199.49 2021-05-18T13:34:04.000Z 198.47 2021-05-18T13:34:12.000Z 197.31 2021-05-18T13:34:21.000Z 197.05 2021-05-18T13:34:29.000Z 196.38 2021-05-18T13:34:37.000Z 194.97 2021-05-18T13:34:50.000Z 194.92 2021-05-18T13:34:59.000Z 192.88 2021-05-18T13:35:09.000Z 191.37 2021-05-18T13:35:20.000Z 190.11 2021-05-18T13:35:31.000Z 187.76 2021-05-18T13:35:43.000Z 185.22 2021-05-18T13:35:57.000Z 183.99 2021-05-18T13:36:08.000Z 182.7 2021-05-18T13:36:18.000Z 181.31 2021-05-18T13:36:26.000Z 181.69 2021-05-18T13:36:35.000Z 180.46 2021-05-18T13:36:43.000Z 181.43 2021-05-18T13:36:53.000Z 178.09 2021-05-18T13:37:13.000Z 177.54 2021-05-18T13:37:23.000Z 178.63 2021-05-18T13:37:33.000Z 177.8 2021-05-18T13:38:52.000Z 176.78 2021-05-18T13:39:00.000Z 177.56 2021-05-18T13:39:10.000Z 175.24 2021-05-18T13:39:20.000Z 175.6 2021-05-18T13:39:30.000Z 176.85 2021-05-18T13:39:39.000Z 177.16 2021-05-18T13:39:54.000Z 176.31 2021-05-18T13:40:07.000Z 177.2 2021-05-18T13:40:29.000Z